項目排行榜

收錄全球1000+優質項目、區塊鏈數字貨幣排行榜、幣種最新價格實時行情

#
幣種
價格
24H漲跌
24H漲跌幅
24H最高價
24H最低價
24H成交額
市值
1
BTC比特幣 / Bitcoin
¥79963.2743
-¥527.774
-0.66%
¥81040.18
¥79772.42
¥14436.65億
¥72.35億
2
ETH以太坊 / Ethereum
¥2987.5040
¥58.5650
+2.00%
¥3017.27
¥2884.64
¥3204.15億
¥59.67億
3
XRP瑞波幣 / Ripple
¥1.9227
-¥0.0323
-1.65%
¥1.96
¥1.92
¥827.36億
¥5.29億
4
BCHABCBitcoin Cash ABC
¥2363.1301
-¥19.919
-0.84%
¥2390.97
¥2357.45
¥416.96億
-
5
LINKChainLink
¥108.0008
-¥6.449
-5.63%
¥116.52
¥104.82
¥396.35億
¥6.43億
6
USDTTether
¥6.8900
-
-
¥6.89
¥6.89
¥277.50億
-
7
LTC萊特幣 / Litecoin
¥417.1895
-¥15.0202
-3.47%
¥435.31
¥415.60
¥266.64億
¥6.42億
8
EOS柚子 / EOS
¥26.4400
-
-
¥26.44
¥26.44
¥249.82億
¥5.60億
9
BNB幣安幣 / Binance Coin
¥159.2348
-¥4.0568
-2.48%
¥163.98
¥158.20
¥248.30億
¥4.07億
10
ADA艾達幣 / Cardano
¥0.8375
¥0.0266
+3.28%
¥0.87
¥0.78
¥207.04億
¥5.67億
11
BCHSVBitcoin Cash SV(BSV)
¥1141.4128
-¥9.6253
-0.84%
¥1154.86
¥1138.67
¥201.39億
¥1060.53萬
12
TRX波場 / Tron
¥0.1993
¥0.0125
+6.73%
¥0.20
¥0.18
¥132.30億
¥10.92億
13
XLM恒星幣 / Stellar
¥0.6654
-¥0.0134
-1.97%
¥0.68
¥0.66
¥130.52億
¥1.88億
14
OKBOK幣 / OKB
¥40.1618
¥2.3081
+6.07%
¥40.92
¥37.53
¥116.45億
¥2.68億
15
XMR門羅幣 / Monero
¥637.3250
-¥19.6365
-2.98%
¥659.17
¥634.43
¥112.01億
¥2.02億
16
XTZTezos
¥16.9512
-
-
¥16.95
¥16.95
¥102.98億
¥205.24萬
17
NEO小蟻 / NEO
¥142.2096
-¥0.689
-0.48%
¥148.41
¥139.52
¥92.03億
¥11.64億
18
XEM新經幣 / NEM
¥0.9697
¥0.0767
+8.59%
¥1.00
¥0.89
¥84.48億
¥6.19億
19
HT火幣全球積分 / HT
¥27.9665
-
-
¥27.97
¥27.97
¥83.90億
¥412.24萬
20
IOTA埃歐塔 / MIOTA
¥2.4680
-¥0.0462
-1.83%
¥2.55
¥2.45
¥69.17億
¥1.56億
21
VET唯鏈 / VeChain
¥0.1208
¥0.0028
+2.41%
¥0.13
¥0.12
¥68.74億
¥360.33萬
22
LENDEthLend
¥5.0363
-¥0.394
-7.26%
¥5.51
¥5.03
¥58.21億
¥7619.57萬
23
DASH達世幣 / Dash
¥591.3687
-¥16.3293
-2.68%
¥611.07
¥587.30
¥53.71億
¥1.42億
24
OMG嫩模幣 / OmiseGo
¥35.0701
-¥2.3081
-6.18%
¥38.41
¥34.58
¥51.17億
¥6.11億
25
ETC以太經典 / Ethereum Classic
¥45.3707
-¥0.9646
-2.08%
¥46.36
¥45.10
¥48.75億
¥2.69億
26
ONT本體 / Ontology
¥6.1597
¥0.0041
+0.07%
¥6.34
¥5.99
¥37.59億
¥3.89億
27
MKRMaker
¥4732.7412
¥72.3450
+1.55%
¥4732.05
¥4528.80
¥33.48億
¥4083.50萬
28
ZEC大零幣 / Zcash
¥544.1033
-¥14.6757
-2.63%
¥562.29
¥533.42
¥29.09億
¥2.70億
29
DOGE狗狗幣 / Dogecoin
¥0.0252
-
-
¥0.03
¥0.03
¥28.64億
¥1854.63萬
30
WAVES波幣 / WAVES
¥25.6997
¥2.3426
+10.03%
¥25.84
¥23.29
¥25.63億
¥1.16億
31
BAT注意力幣 / Basic Attention Token
¥2.3739
-¥0.0233
-0.97%
¥2.46
¥2.35
¥24.03億
¥2703.86萬
32
ZRX0x協議 / 0x
¥4.1822
-¥0.1309
-3.04%
¥4.32
¥4.15
¥23.55億
¥1.51億
33
XUC雪幣 / Exchange Union
¥34.3404
¥2.4542
+7.70%
¥35.43
¥28.10
¥23.03億
¥9972.50萬
34
THETATheta
¥3.3044
-¥0.1667
-4.81%
¥3.52
¥3.26
¥22.83億
¥2.89億
35
QTUM量子鏈 / Qtum
¥23.3089
-¥0.6132
-2.56%
¥24.35
¥22.85
¥20.86億
¥2.00億
36
ICXICON
¥4.1464
-¥0.1364
-3.18%
¥4.43
¥4.11
¥20.07億
¥4.59億
37
DGB極特幣 / DigiByte
¥0.1667
-¥0.0014
-0.84%
¥0.17
¥0.17
¥18.71億
¥1.23億
38
BCN字節幣 / Bytecoin
¥0.0096
-
-
¥0.01
¥0.01
¥17.61億
-
39
REPAugur
¥149.6291
-¥4.8147
-3.12%
¥154.78
¥149.31
¥16.66億
¥293.99萬
40
KNCKyber Network
¥12.3324
¥0.4878
+4.12%
¥12.67
¥11.77
¥16.44億
¥2.19億
41
ANT阿拉貢 / Aragon
¥56.4167
-¥2.3674
-4.03%
¥58.79
¥54.00
¥16.35億
¥235.45萬
42
LSK應用鏈 / Lisk
¥12.0575
-¥0.2067
-1.69%
¥12.54
¥12.06
¥13.81億
¥2961.37萬
43
CNXCryptonex
¥22.4404
-¥0.1891
-0.84%
¥22.70
¥22.39
¥12.60億
-
44
LRC路印協議 / Loopring
¥1.4731
-¥0.124
-7.76%
¥1.63
¥1.48
¥12.35億
¥1.03億
45
BTG比特黃金 / Bitcoin Gold
¥68.9689
-¥1.0335
-1.48%
¥70.97
¥68.83
¥12.29億
¥1006.35萬
46
SC云儲幣 / Siacoin
¥0.0321
¥0.0005
+1.71%
¥0.03
¥0.03
¥12.06億
¥8274.14萬
47
ZBZB生態 / ZB Blockchain
-
-
-
-
-
¥11.88億
-
48
ENJ恩金幣 / Enjin Coin
¥1.4706
-¥0.0471
-3.11%
¥1.54
¥1.47
¥11.48億
¥1422.43萬
49
TUSDTrue USD
¥6.8879
-
-
¥6.89
¥6.89
¥10.91億
¥5386.43萬
可以提现的游戏